实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.03348
58.37%
-
BREVBrevis
$0.0933
16.77%
-
OSMOOsmosis
$0.0577
14.26%
-
HUMAHuma Finance
$0.02645
13.23%
-
REZRenzo
$0.005044
12.51%
-
SYNSynapse
$0.17595
11.50%
-
STGStargate Finance
$0.184
11.04%
-
INITInitia
$0.16665
10.68%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.08%
-
BNB币安币
市值$977.83亿
0.05%
-
XRPXRP (瑞波币)
市值$829.18亿
1.15%
-
USDCUSDC
市值$710.42亿
-0.02%
-
SOLSolana
市值$594.83亿
-1.64%
-
TRX波场
市值$312.51亿
-1.06%
-
ZEC大零币
市值$209.97亿
1.74%
-
HYPEHyperliquid
市值$174.20亿
0.70%
-
USDCUSDC
成交额$13.48亿
-0.02%
-
BTC比特币
成交额$10.26亿
-0.23%
-
ETH以太坊
成交额$3.66亿
0.08%
-
SOLSolana
成交额$1.55亿
-1.64%
-
ZEC大零币
成交额$1.48亿
1.74%
-
USD1USD1
成交额$1.42亿
-0.01%
-
XRPXRP (瑞波币)
成交额$8,752.62万
1.15%
-
NEARNEAR Protocol
成交额$8,330.86万
-2.08%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.48亿 | $710.42亿 | -0.02% |
| 2 |
BTC比特币
|
$80306.13 | $8.08万 | $7.95万 | $10.26亿 | $2,813.79万 | -0.23% |
| 3 |
ETH以太坊
|
$2332.16 | $2,344.72 | $2,297.44 | $3.66亿 | $2,840.49亿 | 0.08% |
| 4 |
SOLSolana
|
$100.54 | $102.73 | $99.16 | $1.55亿 | $594.83亿 | -1.64% |
| 5 |
ZEC大零币
|
$1280.22 | $1,287.74 | $1,210.49 | $1.48亿 | $209.97亿 | 1.74% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.42亿 | $39.14亿 | -0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3153 | $1.32 | $1.29 | $8,752.62万 | $829.18亿 | 1.15% |
| 8 |
NEARNEAR Protocol
|
$4.527 | $4.66 | $4.39 | $8,330.86万 | $59.23亿 | -2.08% |
| 9 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $7,877.86万 | $25.84亿 | -0.02% |
| 10 |
BNB币安币
|
$744.7 | $747.47 | $734.09 | $7,005.59万 | $977.83亿 | 0.05% |
| 11 |
ENAEthena
|
$0.2068 | $0.213 | $0.1974 | $3,715.06万 | $28.20亿 | -2.22% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1298.17 | $1,305.97 | $1,251.53 | $2,701.02万 | $9,526.37万 | 2.82% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.29 | $98.43 | $87.69 | $2,674.86万 | $8,014.58万 | 7.90% |
| 14 |
SUISui
|
$0.9174 | $0.9312 | $0.9011 | $2,646.90万 | $37.84亿 | -0.78% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$79.93 | $81.29 | $78.60 | $2,429.53万 | $1.54亿 | -0.54% |
| 16 |
WLDWorldcoin
|
$0.4304 | $0.4529 | $0.4249 | $2,409.91万 | $16.57亿 | -3.67% |
| 17 |
UNIUniswap
|
$7.1 | $7.21 | $6.94 | $2,396.28万 | $44.66亿 | -0.76% |
| 18 |
HYPEHyperliquid
|
$79.06 | $80.65 | $77.17 | $2,390.06万 | $174.20亿 | 0.70% |
| 19 |
NILNillion
|
$0.09095 | $0.13968 | $0.0874 | $2,245.54万 | $4,683.50万 | 1.59% |
| 20 |
PEPEPepe
|
$0.00000437 | $0.00000443 | $0.00000425 | $2,184.63万 | $223.91万 | 0.00% |
| 21 |
TRX波场
|
$0.3278 | $0.3315 | $0.3274 | $2,181.28万 | $312.51亿 | -1.06% |
| 22 |
QNTQuant
|
$197.67 | $213.22 | $196.53 | $2,157.58万 | $29.41亿 | -6.45% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.14 | $150.54 | $146.91 | $2,085.69万 | $1.65亿 | 0.56% |
| 24 |
XAUTTether Gold
|
$4057.51 | $4,060.43 | $3,991.11 | $2,064.14万 | $32.46亿 | 0.84% |
| 25 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,965.71万 | $16.17亿 | 0.00% |
| 26 |
DOGE狗币
|
$0.07782 | $0.07823 | $0.07666 | $1,951.74万 | $121.70亿 | -0.03% |
| 27 |
PUMPPump.fun
|
$0.004208 | $0.00441 | $0.004092 | $1,875.62万 | $19.82亿 | -3.84% |
| 28 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,733.46万 | $3,418.26万 | -0.03% |
| 29 |
AAVEAave
|
$131.12 | $138.77 | $129.51 | $1,682.75万 | $20.99亿 | -5.09% |
| 30 |
LINKChainlink
|
$11.379 | $11.63 | $11.23 | $1,590.95万 | $87.37亿 | -1.64% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.73 | $148.65 | $141.07 | $1,314.98万 | $2,932.89万 | 2.84% |
| 32 |
CHIPUSD.AI
|
$0.05279 | $0.05725 | $0.04984 | $1,202.73万 | $1.03亿 | 2.72% |
| 33 |
HUMAHuma Finance
|
$0.02645 | $0.02866 | $0.02067 | $1,171.97万 | $3,842.06万 | 13.23% |
| 34 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9978 | $1,138.25万 | $3.04亿 | 0.03% |
| 35 |
FETArtificial Superintelligence A
|
$0.178 | $0.1794 | $0.1707 | $1,114.24万 | $4.07亿 | 0.40% |
| 36 |
DASH达世币
|
$54.05 | $55.92 | $51.89 | $1,088.95万 | $6.88亿 | 2.25% |
| 37 |
LTC莱特币
|
$56.4 | $57.28 | $55.72 | $1,054.07万 | $44.16亿 | -1.19% |
| 38 |
ADA艾达币
|
$0.2042 | $0.2082 | $0.2013 | $1,014.68万 | $77.72亿 | -1.31% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$320.55 | $321.55 | $314.82 | $994.34万 | $4,104.13万 | -0.16% |
| 40 |
TAOBittensor
|
$249.5 | $256.10 | $245.70 | $968.64万 | $28.53亿 | -2.04% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$926.98 | $929.40 | $902.54 | $955.25万 | $7,013.70万 | 2.23% |
| 42 |
AVAXAvalanche
|
$8.797 | $9.06 | $8.66 | $933.84万 | $39.82亿 | -2.38% |
| 43 |
BMTBubblemaps
|
$0.02718 | $0.03089 | $0.02714 | $933.65万 | $2,230.86万 | -8.33% |
| 44 |
EUREUR
|
$1.1161 | $1.12 | $1.12 | $898.38万 | — | -0.38% |
| 45 |
HAEDALHaedal Protocol
|
$0.03348 | $0.03395 | $0.02065 | $885.90万 | $416.28万 | 58.37% |
| 46 |
ERACaldera
|
$0.0848 | $0.0942 | $0.0819 | $855.36万 | $1,463.54万 | -3.96% |
| 47 |
ZROLayerZero
|
$1.667 | $1.75 | $1.60 | $845.55万 | $6.55亿 | -3.70% |
| 48 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $833.04万 | — | -0.01% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Pudgy Penguins - BTC行情
Animecoin - 比特币行情
以太坊 - BTC行情
USD1 - 加密货币行情
AVA - 币种排行
Celestia - 比特币
NEAR Protocol - 币种排行
Chainlink - 加密货币行情
比特币 - 数字货币市值
Ethena - 币种排行
Quant - BTC行情
Animecoin - BTC行情
狗币 - 以太坊ETH价格
瑞波币 - 比特币
Gram - 币种排行
Animecoin - 比特币行情
Gram - 加密货币行情
Renzo - 加密货币行情
PAX Gold - 比特币
Celo - 比特币行情
USD1 - 以太坊ETH价格
Celo - 币种排行
Chainlink - BTC行情
比特现金 - 数字货币市值
Filecoin - 比特币行情
牛来 - 比特币
比特现金 - 加密货币行情
Aave - BTC行情
Avalanche - BTC行情
狗币 - 比特币
Nillion - BTC行情
USD1 - 币种排行
Tree - 数字货币市值
Brevis - 比特币行情
PancakeSwap - 比特币
Aerodrome - 比特币
Internet - 数字货币市值
比特币 - 币种排行