Sui

SUI · 美元计价

$0.9248

≈ ￥6.1037

0.49% ($0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.9484

24H 最低

$0.9167

今日开盘

$0.9203

24H 成交量

$2,618.63万

流通市值

$38.03亿

24H 涨跌额

($0.00)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	SYNSynapse	$0.17336	$0.18477	$0.17023	$170.16万	$3,963.52万	-0.73%
95	RAYRaydium	$1.7271	$1.81	$1.71	$307.12万	$4.80亿	-2.51%
113	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$234.97万	$28.64亿	1.86%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
39	FETArtificial Superintelligence A	$0.1807	$0.1839	$0.1779	$1,228.02万	$4.17亿	1.06%
276	TSTTest	$0.01483	$0.01536	$0.01458	$59.31万	$1,375.26万	1.23%
220	KAIAKaia	$0.0342	$0.0357	$0.0341	$84.76万	$2.29亿	-3.66%
192	DODODODO	$0.02429	$0.02452	$0.02287	$101.85万	$2,504.51万	3.58%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
550	1MBABYDOGE1MBABYDOGE	$0.0003467	$0.0003565	$0.0003448	$15.98万	—	0.14%
203	PARTIParticle Network	$0.0385	$0.0403	$0.0376	$94.77万	$894.80万	0.79%
656	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.38万	$1,807.58万	0.62%
285	GRTThe Graph	$0.02224	$0.02289	$0.0221	$56.93万	$2.45亿	0.05%
207	PNUTPeanut the Squirrel	$0.0413	$0.0425	$0.0406	$92.52万	$4,080.81万	0.73%
518	1INCH1INCH	$0.0878	$0.0897	$0.0872	$18.14万	$1.23亿	0.11%
87	NBISBNebius (bStocks Tokenized Stoc	$172.48	$177.43	$166.70	$385.07万	$1,347.71万	2.78%
694	AMCBAMCB	$2.92	$3.02	$2.91	$1.05万	—	-1.35%
685	GPROBGPROB	$1.02	$1.07	$1.01	$3.28万	—	-1.92%
454	REDRedStone	$0.1505	$0.1571	$0.1498	$26.39万	$8,585.44万	-1.44%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%