Vaulta

A · 美元计价

$0.0896

≈ ￥0.59136

-2.29% (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高

$0.0925

24H 最低

$0.0875

今日开盘

$0.0917

24H 成交量

$31.52万

流通市值

$1.54亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	SYNSynapse	$0.17764	$0.18662	$0.1718	$96.06万	$3,916.48万	0.93%
76	RAYRaydium	$1.6634	$1.86	$1.64	$573.33万	$4.70亿	-10.02%
88	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$419.26万	$29.66亿	-1.40%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
53	FETArtificial Superintelligence A	$0.178	$0.1883	$0.1754	$999.66万	$4.27亿	-4.56%
336	TSTTest	$0.01436	$0.01515	$0.01418	$49.58万	$1,383.06万	-4.71%
226	KAIAKaia	$0.0339	$0.0347	$0.0326	$84.81万	$2.21亿	-1.74%
192	DODODODO	$0.025	$0.02551	$0.02361	$109.32万	$2,474.46万	4.65%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
453	1MBABYDOGE1MBABYDOGE	$0.0003441	$0.0003583	$0.0003418	$30.66万	—	-3.13%
19	PARTIParticle Network	$0.0613	$0.0659	$0.0313	$3,137.07万	$807.53万	56.38%
678	QKCQuarkChain	$0.002395	$0.002475	$0.002347	$4.97万	$1,740.04万	-2.01%
342	GRTThe Graph	$0.02181	$0.02314	$0.0213	$48.67万	$2.47亿	-4.97%
297	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$57.85万	$4,300.43万	-1.18%
501	1INCH1INCH	$0.0876	$0.0904	$0.0863	$24.75万	$1.26亿	-2.56%
82	NBISBNebius (bStocks Tokenized Stoc	$172.12	$184.47	$168.37	$478.53万	$1,451.26万	-5.82%
693	AMCBAMCB	$3.07	$3.11	$2.95	$1.69万	—	3.02%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.09万	—	-2.89%
457	REDRedStone	$0.1483	$0.1546	$0.1457	$30.04万	$8,514.26万	-3.14%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%