RedStone

RED · 美元计价

$0.1415

≈ ￥0.9339

-6.11% (-$0.01)

更新于 2026-10-30 05:35:02

24H 最高

$0.1528

24H 最低

$0.137

今日开盘

$0.1507

24H 成交量

$48.71万

流通市值

$8,514.26万

24H 涨跌额

(-$0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	SYNSynapse	$0.17306	$0.18662	$0.16661	$122.63万	$3,916.48万	-2.01%
80	RAYRaydium	$1.61	$1.84	$1.56	$603.87万	$4.70亿	-11.37%
84	SHIBShiba Inu	$0.00000474	$0.0000051	$0.0000046	$568.88万	$29.66亿	-4.82%
522	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
45	FETArtificial Superintelligence A	$0.1691	$0.1866	$0.1611	$1,490.38万	$4.27亿	-8.40%
306	TSTTest	$0.01357	$0.01505	$0.013	$67.56万	$1,383.06万	-9.23%
227	KAIAKaia	$0.0328	$0.0344	$0.0317	$102.93万	$2.21亿	-3.81%
212	DODODODO	$0.02501	$0.02551	$0.02361	$115.31万	$2,474.46万	2.96%
474	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
419	1MBABYDOGE1MBABYDOGE	$0.00033	$0.0003538	$0.0003187	$42.96万	—	-5.98%
24	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,374.65万	$807.53万	45.71%
680	QKCQuarkChain	$0.002335	$0.002475	$0.002335	$4.75万	$1,740.04万	-5.39%
320	GRTThe Graph	$0.02098	$0.02279	$0.02024	$62.54万	$2.47亿	-7.13%
287	PNUTPeanut the Squirrel	$0.0397	$0.0436	$0.0381	$75.44万	$4,300.43万	-6.37%
443	1INCH1INCH	$0.085	$0.0898	$0.0826	$39.43万	$1.26亿	-4.60%
92	NBISBNebius (bStocks Tokenized Stoc	$163.74	$178.42	$161.14	$478.35万	$1,451.26万	-5.07%
693	AMCBAMCB	$3.03	$3.11	$2.95	$1.77万	—	1.68%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
392	REDRedStone	$0.1415	$0.1528	$0.137	$48.71万	$8,514.26万	-6.11%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%