Kaia

KAIA · 美元计价

$0.032

≈ ￥0.2112

-2.44% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.0344

24H 最低

$0.0307

今日开盘

$0.0328

24H 成交量

$115.30万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	SYNSynapse	$0.15171	$0.18662	$0.15168	$168.12万	$3,916.48万	-12.39%
86	RAYRaydium	$1.584	$1.80	$1.52	$697.95万	$4.70亿	-7.88%
81	SHIBShiba Inu	$0.00000457	$0.0000051	$0.00000446	$784.65万	$29.66亿	-5.58%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
39	FETArtificial Superintelligence A	$0.1554	$0.1857	$0.1523	$2,315.66万	$4.27亿	-12.10%
220	TSTTest	$0.01274	$0.01496	$0.01204	$145.62万	$1,383.06万	-11.41%
253	KAIAKaia	$0.032	$0.0344	$0.0307	$115.30万	$2.21亿	-2.44%
231	DODODODO	$0.02429	$0.02551	$0.02397	$133.86万	$2,474.46万	0.83%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
418	1MBABYDOGE1MBABYDOGE	$0.0003244	$0.0003527	$0.0003092	$51.60万	—	-5.56%
25	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$4,050.06万	$807.53万	48.33%
681	QKCQuarkChain	$0.002232	$0.002411	$0.002209	$5.38万	$1,740.04万	-5.86%
255	GRTThe Graph	$0.01896	$0.02275	$0.01896	$114.52万	$2.47亿	-12.10%
200	PNUTPeanut the Squirrel	$0.0379	$0.0436	$0.0363	$166.96万	$4,300.43万	-6.42%
252	1INCH1INCH	$0.0766	$0.0898	$0.0764	$115.91万	$1.26亿	-11.65%
117	NBISBNebius (bStocks Tokenized Stoc	$161.45	$178.42	$158.44	$415.03万	$1,451.26万	-5.55%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.37%
691	GPROBGPROB	$0.99	$1.03	$0.98	$2.62万	—	-3.88%
236	REDRedStone	$0.1127	$0.1528	$0.1098	$129.48万	$8,514.26万	-24.82%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%