Shiba Inu

SHIB · 美元计价

$0.00000487

≈ ￥0.00003214

-2.79% (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高

$0.0000051

24H 最低

$0.0000048

今日开盘

$0.00000501

24H 成交量

$433.94万

流通市值

$29.66亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	SYNSynapse	$0.17675	$0.18662	$0.1718	$95.45万	$3,916.48万	0.11%
76	RAYRaydium	$1.6379	$1.86	$1.64	$559.02万	$4.70亿	-11.68%
87	SHIBShiba Inu	$0.00000487	$0.0000051	$0.0000048	$433.94万	$29.66亿	-2.79%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
52	FETArtificial Superintelligence A	$0.1748	$0.1873	$0.1747	$1,011.94万	$4.27亿	-6.37%
336	TSTTest	$0.01415	$0.0151	$0.01415	$50.64万	$1,383.06万	-6.29%
225	KAIAKaia	$0.0334	$0.0346	$0.0326	$86.56万	$2.21亿	-3.47%
193	DODODODO	$0.02465	$0.02551	$0.02361	$110.36万	$2,474.46万	3.40%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
466	1MBABYDOGE1MBABYDOGE	$0.00034	$0.0003561	$0.00034	$29.39万	—	-4.52%
20	PARTIParticle Network	$0.0573	$0.0659	$0.0313	$3,170.78万	$807.53万	46.17%
678	QKCQuarkChain	$0.002396	$0.002475	$0.002347	$4.87万	$1,740.04万	-2.28%
345	GRTThe Graph	$0.02141	$0.02299	$0.0213	$48.26万	$2.47亿	-6.67%
299	PNUTPeanut the Squirrel	$0.0411	$0.0436	$0.0403	$58.21万	$4,300.43万	-3.97%
506	1INCH1INCH	$0.0866	$0.09	$0.0863	$24.36万	$1.26亿	-3.67%
82	NBISBNebius (bStocks Tokenized Stoc	$165.22	$183.49	$165.11	$480.64万	$1,451.26万	-9.96%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.69万	—	2.35%
692	GPROBGPROB	$0.99	$1.05	$0.99	$2.14万	—	-4.81%
461	REDRedStone	$0.146	$0.1538	$0.1457	$29.97万	$8,514.26万	-5.07%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%