ACH

ACH · 美元计价

$0.00504

≈ ￥0.033264

0.20% ($0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.00514

24H 最低

$0.00491

今日开盘

$0.00503

24H 成交量

$17.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SYNSynapse	$0.17621	$0.18477	$0.16899	$128.41万	$3,845.86万	-1.81%
84	RAYRaydium	$1.7954	$1.86	$1.71	$385.73万	$4.86亿	1.43%
101	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000489	$305.32万	$29.34亿	1.43%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
44	FETArtificial Superintelligence A	$0.1842	$0.1883	$0.1784	$1,179.47万	$4.26亿	1.15%
306	TSTTest	$0.01488	$0.01536	$0.0146	$53.71万	$1,391.21万	-0.34%
236	KAIAKaia	$0.0339	$0.0357	$0.0337	$76.56万	$2.21亿	-4.78%
217	DODODODO	$0.02443	$0.02467	$0.02349	$87.46万	$2,430.08万	2.99%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
492	1MBABYDOGE1MBABYDOGE	$0.0003526	$0.0003583	$0.0003448	$21.81万	—	1.82%
246	PARTIParticle Network	$0.0388	$0.0397	$0.038	$72.78万	$901.50万	0.52%
674	QKCQuarkChain	$0.002461	$0.002488	$0.002406	$5.08万	$1,780.05万	-0.04%
319	GRTThe Graph	$0.02244	$0.02314	$0.0221	$50.98万	$2.46亿	-0.13%
294	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.53万	$4,220.28万	1.93%
524	1INCH1INCH	$0.0887	$0.0904	$0.0872	$18.55万	$1.25亿	0.23%
80	NBISBNebius (bStocks Tokenized Stoc	$175.32	$184.47	$169.21	$439.54万	$1,557.82万	2.60%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.21万	—	-0.67%
688	GPROBGPROB	$1.03	$1.05	$1.01	$2.88万	—	-0.96%
511	REDRedStone	$0.1512	$0.155	$0.1498	$20.34万	$8,456.65万	-1.88%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%