Advanced Micro Devices (bStock

AMDB · 美元计价

$577.1

≈ ￥3808.86

2.94% ($16.46)

更新于 2026-10-29 03:05:02

24H 最高

$579.34

24H 最低

$558.68

今日开盘

$560.64

24H 成交量

$344.06万

流通市值

$1,297.97万

24H 涨跌额

($16.46)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	SYNSynapse	$0.17664	$0.18477	$0.16899	$140.77万	$3,813.09万	-2.93%
92	RAYRaydium	$1.7894	$1.81	$1.71	$347.54万	$4.70亿	0.56%
99	SHIBShiba Inu	$0.00000497	$0.00000502	$0.00000484	$263.56万	$29.13亿	1.84%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
43	FETArtificial Superintelligence A	$0.1839	$0.1846	$0.1784	$1,166.11万	$4.20亿	1.27%
309	TSTTest	$0.01493	$0.01536	$0.0146	$52.07万	$1,382.36万	0.67%
237	KAIAKaia	$0.034	$0.0357	$0.0337	$75.25万	$2.21亿	-4.23%
215	DODODODO	$0.02401	$0.02467	$0.02332	$85.98万	$2,411.17万	1.78%
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
556	1MBABYDOGE1MBABYDOGE	$0.0003535	$0.0003565	$0.0003448	$15.32万	—	1.79%
253	PARTIParticle Network	$0.0388	$0.0392	$0.038	$69.97万	$898.01万	-1.02%
659	QKCQuarkChain	$0.002435	$0.002488	$0.002406	$5.93万	$1,772.50万	-0.08%
298	GRTThe Graph	$0.0226	$0.02289	$0.0221	$53.72万	$2.44亿	0.31%
312	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.041	$51.13万	$4,151.98万	2.18%
545	1INCH1INCH	$0.0888	$0.0897	$0.0872	$15.91万	$1.24亿	0.80%
90	NBISBNebius (bStocks Tokenized Stoc	$180.04	$181.34	$169.21	$381.47万	$1,513.40万	5.34%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.09万	—	0.34%
684	GPROBGPROB	$1.02	$1.07	$1.01	$3.49万	—	-3.77%
471	REDRedStone	$0.1518	$0.1571	$0.1498	$22.94万	$8,440.16万	-2.00%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%