ApeCoin

APE · 美元计价

$0.1217

≈ ￥0.80322

-0.41% (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高

$0.1276

24H 最低

$0.1191

今日开盘

$0.1222

24H 成交量

$71.24万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	SYNSynapse	$0.17547	$0.17891	$0.16899	$69.33万	$3,845.86万	1.26%
75	RAYRaydium	$1.6465	$1.86	$1.64	$514.97万	$4.86亿	-5.53%
99	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$337.05万	$29.34亿	-1.61%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
47	FETArtificial Superintelligence A	$0.1808	$0.1883	$0.1754	$1,082.09万	$4.26亿	-0.61%
344	TSTTest	$0.01433	$0.01515	$0.01418	$45.79万	$1,391.21万	-3.95%
218	KAIAKaia	$0.0335	$0.0347	$0.0326	$86.40万	$2.21亿	-3.46%
191	DODODODO	$0.0245	$0.02517	$0.02361	$105.17万	$2,430.08万	1.87%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
477	1MBABYDOGE1MBABYDOGE	$0.0003455	$0.0003583	$0.0003418	$26.17万	—	-1.85%
199	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.59万	$901.50万	0.26%
679	QKCQuarkChain	$0.002371	$0.002475	$0.002347	$5.31万	$1,780.05万	-3.54%
327	GRTThe Graph	$0.02183	$0.02314	$0.0213	$49.95万	$2.46亿	-2.46%
330	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$49.52万	$4,220.28万	-1.20%
541	1INCH1INCH	$0.0874	$0.0904	$0.0863	$19.17万	$1.25亿	-0.68%
77	NBISBNebius (bStocks Tokenized Stoc	$170.21	$184.47	$168.37	$503.71万	$1,557.82万	-2.91%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.49万	—	-1.00%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.37万	—	-0.97%
468	REDRedStone	$0.1488	$0.1546	$0.1457	$26.94万	$8,456.65万	-2.30%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%