Arweave

AR · 美元计价

$3.521

≈ ￥23.2386

3.44% ($0.12)

更新于 2026-10-28 15:45:02

24H 最高

$3.57

24H 最低

$3.33

今日开盘

$3.404

24H 成交量

$134.50万

流通市值

$2.25亿

24H 涨跌额

($0.12)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	SYNSynapse	$0.18276	$0.2	$0.17164	$290.00万	$3,963.52万	-4.25%
117	RAYRaydium	$1.7611	$1.82	$1.75	$229.59万	$4.80亿	-2.43%
125	SHIBShiba Inu	$0.00000497	$0.000005	$0.00000479	$196.57万	$28.64亿	2.90%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
32	FETArtificial Superintelligence A	$0.1823	$0.1837	$0.1721	$1,308.82万	$4.17亿	4.83%
334	TSTTest	$0.01495	$0.01509	$0.01429	$45.41万	$1,375.26万	3.03%
207	KAIAKaia	$0.0351	$0.0358	$0.0338	$89.82万	$2.29亿	2.04%
186	DODODODO	$0.02388	$0.02441	$0.02287	$104.88万	$2,504.51万	-1.16%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
531	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003514	$0.0003401	$17.76万	—	1.40%
164	PARTIParticle Network	$0.0387	$0.0403	$0.0363	$128.78万	$894.80万	1.31%
628	QKCQuarkChain	$0.002446	$0.002604	$0.002401	$10.33万	$1,807.58万	-1.53%
296	GRTThe Graph	$0.02262	$0.02289	$0.02145	$54.60万	$2.45亿	4.24%
193	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$99.13万	$4,080.81万	2.70%
520	1INCH1INCH	$0.089	$0.0897	$0.0864	$18.38万	$1.23亿	2.42%
77	NBISBNebius (bStocks Tokenized Stoc	$173.71	$174.87	$153.03	$462.74万	$1,347.71万	13.27%
690	AMCBAMCB	$3	$3.01	$2.89	$1.02万	—	3.09%
679	GPROBGPROB	$1.03	$1.07	$1.01	$3.56万	—	0.98%
351	REDRedStone	$0.1532	$0.1571	$0.1441	$41.28万	$8,585.44万	3.72%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%