AS Roma Fan Token

ASR · 美元计价

$0.749

≈ ￥4.9434

-0.80% (-$0.01)

更新于 2026-10-29 03:35:02

24H 最高

$0.763

24H 最低

$0.742

今日开盘

$0.755

24H 成交量

$6.00万

流通市值

$672.00万

24H 涨跌额

(-$0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	SYNSynapse	$0.17485	$0.18477	$0.16899	$140.68万	$3,813.09万	-3.14%
92	RAYRaydium	$1.8004	$1.81	$1.71	$352.10万	$4.70亿	1.09%
99	SHIBShiba Inu	$0.00000498	$0.00000502	$0.00000484	$275.90万	$29.13亿	2.05%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
41	FETArtificial Superintelligence A	$0.1841	$0.1848	$0.1784	$1,204.08万	$4.20亿	1.54%
310	TSTTest	$0.01499	$0.01536	$0.0146	$51.74万	$1,382.36万	0.67%
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$75.33万	$2.21亿	-3.67%
215	DODODODO	$0.02386	$0.02467	$0.02332	$85.52万	$2,411.17万	1.45%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
551	1MBABYDOGE1MBABYDOGE	$0.0003538	$0.0003565	$0.0003448	$15.66万	—	1.93%
256	PARTIParticle Network	$0.039	$0.0392	$0.038	$68.38万	$898.01万	0.52%
662	QKCQuarkChain	$0.002436	$0.002488	$0.002406	$5.86万	$1,772.50万	-0.37%
298	GRTThe Graph	$0.0227	$0.02289	$0.0221	$54.49万	$2.44亿	-0.44%
314	PNUTPeanut the Squirrel	$0.0422	$0.0425	$0.041	$50.88万	$4,151.98万	2.68%
538	1INCH1INCH	$0.089	$0.0897	$0.0872	$16.59万	$1.24亿	0.91%
90	NBISBNebius (bStocks Tokenized Stoc	$179.78	$181.34	$169.21	$382.84万	$1,513.40万	4.79%
693	AMCBAMCB	$2.96	$3.02	$2.90	$1.18万	—	-0.34%
683	GPROBGPROB	$1.03	$1.06	$1.01	$3.47万	—	-2.83%
471	REDRedStone	$0.1517	$0.1571	$0.1498	$22.85万	$8,440.16万	-1.81%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%