Aster

ASTER · 美元计价

$0.7065

≈ ￥4.6629

-0.35% (-$0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.709

24H 成交量

$576.47万

流通市值

$17.63亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	SYNSynapse	$0.17534	$0.18477	$0.16899	$139.28万	$3,813.09万	-3.38%
87	RAYRaydium	$1.8392	$1.86	$1.71	$400.75万	$4.70亿	3.25%
98	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000484	$300.39万	$29.13亿	2.25%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
42	FETArtificial Superintelligence A	$0.1858	$0.1883	$0.1784	$1,272.72万	$4.20亿	3.11%
316	TSTTest	$0.01494	$0.01536	$0.0146	$52.79万	$1,382.36万	-0.07%
236	KAIAKaia	$0.0345	$0.0357	$0.0337	$77.48万	$2.21亿	-2.82%
213	DODODODO	$0.02416	$0.02467	$0.02332	$89.17万	$2,411.17万	3.07%
401	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
512	1MBABYDOGE1MBABYDOGE	$0.0003522	$0.0003583	$0.0003448	$19.70万	—	1.76%
256	PARTIParticle Network	$0.0395	$0.0396	$0.038	$70.48万	$898.01万	2.60%
664	QKCQuarkChain	$0.00246	$0.002488	$0.002406	$6.36万	$1,772.50万	0.41%
329	GRTThe Graph	$0.02271	$0.02314	$0.0221	$48.82万	$2.44亿	0.71%
308	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$53.50万	$4,151.98万	3.16%
524	1INCH1INCH	$0.0891	$0.0904	$0.0872	$18.51万	$1.24亿	1.02%
86	NBISBNebius (bStocks Tokenized Stoc	$174.48	$184.47	$169.21	$402.96万	$1,513.40万	2.32%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	-0.33%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.24万	—	0.00%
493	REDRedStone	$0.1515	$0.1564	$0.1498	$21.87万	$8,440.16万	-2.70%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%