Band

BAND · 美元计价

$0.2072

≈ ￥1.3675

-3.13% (-$0.01)

更新于 2026-10-29 20:15:02

24H 最高

$0.2152

24H 最低

$0.2045

今日开盘

$0.2139

24H 成交量

$8.40万

流通市值

$3,934.98万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	SYNSynapse	$0.17607	$0.17891	$0.16899	$70.42万	$3,845.86万	0.83%
75	RAYRaydium	$1.6458	$1.86	$1.64	$530.99万	$4.86亿	-5.55%
99	SHIBShiba Inu	$0.00000489	$0.00000505	$0.0000048	$341.85万	$29.34亿	-1.81%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
47	FETArtificial Superintelligence A	$0.1806	$0.1883	$0.1754	$1,093.62万	$4.26亿	-0.44%
346	TSTTest	$0.01433	$0.01515	$0.01418	$45.83万	$1,391.21万	-3.83%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.50万	$2.21亿	-3.17%
191	DODODODO	$0.02452	$0.02517	$0.02361	$105.75万	$2,430.08万	2.47%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
480	1MBABYDOGE1MBABYDOGE	$0.0003452	$0.0003583	$0.0003418	$26.18万	—	-1.74%
200	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.39万	$901.50万	1.04%
679	QKCQuarkChain	$0.002372	$0.002475	$0.002347	$5.31万	$1,780.05万	-3.73%
327	GRTThe Graph	$0.02176	$0.02314	$0.0213	$50.08万	$2.46亿	-2.64%
328	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$49.89万	$4,220.28万	-0.73%
542	1INCH1INCH	$0.0874	$0.0904	$0.0863	$19.21万	$1.25亿	-0.91%
77	NBISBNebius (bStocks Tokenized Stoc	$169.21	$184.47	$168.37	$513.61万	$1,557.82万	-3.58%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.48万	—	-1.00%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-1.94%
469	REDRedStone	$0.1485	$0.1546	$0.1457	$27.16万	$8,456.65万	-2.24%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%