BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-31 23:20:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	SYNSynapse	$0.15987	$0.16242	$0.15103	$75.93万	$3,449.92万	0.25%
150	RAYRaydium	$1.6475	$1.67	$1.58	$124.74万	$4.35亿	1.34%
99	SHIBShiba Inu	$0.00000473	$0.00000484	$0.00000467	$246.00万	$27.90亿	-1.46%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
47	FETArtificial Superintelligence A	$0.1627	$0.1685	$0.1605	$814.82万	$3.85亿	-3.21%
377	TSTTest	$0.01339	$0.01374	$0.01257	$36.07万	$1,227.29万	0.75%
349	KAIAKaia	$0.0345	$0.0348	$0.033	$40.40万	$2.17亿	2.37%
212	DODODODO	$0.02359	$0.0244	$0.02175	$76.73万	$2,226.49万	3.42%
388	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
532	1MBABYDOGE1MBABYDOGE	$0.0003285	$0.0003313	$0.0003153	$17.33万	—	1.17%
74	PARTIParticle Network	$0.049	$0.0533	$0.0463	$376.21万	$1,142.53万	-1.41%
577	QKCQuarkChain	$0.002424	$0.002468	$0.002338	$13.18万	$1,726.33万	2.54%
266	GRTThe Graph	$0.02103	$0.02126	$0.02016	$58.12万	$2.23亿	1.89%
360	PNUTPeanut the Squirrel	$0.0405	$0.042	$0.0387	$38.12万	$3,930.36万	1.50%
390	1INCH1INCH	$0.0819	$0.0819	$0.0778	$34.93万	$1.10亿	3.41%
188	NBISBNebius (bStocks Tokenized Stoc	$155.83	$159.41	$150.21	$88.20万	$1,296.47万	-1.72%
690	AMCBAMCB	$3.05	$3.09	$3.04	$1.35万	—	-0.33%
685	GPROBGPROB	$0.97	$0.97	$0.92	$2.11万	—	1.04%
90	REDRedStone	$0.1463	$0.1585	$0.1226	$278.46万	$6,894.49万	17.23%
628	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%