Chainbase

C · 美元计价

$0.0789

≈ ￥0.52074

-1.50% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.0836

24H 最低

$0.0785

今日开盘

$0.0801

24H 成交量

$13.76万

流通市值

$1,297.00万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	SYNSynapse	$0.17322	$0.18477	$0.17023	$165.92万	$3,963.52万	-3.03%
95	RAYRaydium	$1.7403	$1.81	$1.71	$311.23万	$4.80亿	-2.16%
114	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$235.76万	$28.64亿	2.06%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
39	FETArtificial Superintelligence A	$0.182	$0.1839	$0.1784	$1,227.03万	$4.17亿	1.68%
278	TSTTest	$0.01488	$0.01536	$0.01464	$57.57万	$1,375.26万	0.81%
224	KAIAKaia	$0.0342	$0.0357	$0.0341	$81.45万	$2.29亿	-3.39%
190	DODODODO	$0.02431	$0.02467	$0.02287	$103.03万	$2,504.51万	3.98%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
547	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003565	$0.0003448	$15.80万	—	0.26%
206	PARTIParticle Network	$0.0385	$0.0403	$0.0376	$91.73万	$894.80万	0.52%
661	QKCQuarkChain	$0.00245	$0.002488	$0.00241	$5.75万	$1,807.58万	1.16%
284	GRTThe Graph	$0.0224	$0.02289	$0.0221	$56.97万	$2.45亿	0.49%
207	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$90.05万	$4,080.81万	1.46%
515	1INCH1INCH	$0.0879	$0.0897	$0.0872	$18.16万	$1.23亿	0.11%
87	NBISBNebius (bStocks Tokenized Stoc	$173.68	$177.43	$167.51	$388.15万	$1,347.71万	3.25%
694	AMCBAMCB	$2.94	$3.02	$2.90	$9,701.57	—	-0.68%
683	GPROBGPROB	$1.03	$1.07	$1.01	$3.36万	—	-0.96%
460	REDRedStone	$0.1518	$0.1571	$0.1498	$25.33万	$8,585.44万	-1.56%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%