Nervos Network

CKB · 美元计价

$0.001362

≈ ￥0.0089892

-1.23% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.001411

24H 最低

$0.001359

今日开盘

$0.001379

24H 成交量

$25.63万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	SYNSynapse	$0.17158	$0.18477	$0.17023	$178.37万	$3,963.52万	-1.31%
99	RAYRaydium	$1.7137	$1.81	$1.71	$290.86万	$4.80亿	-2.80%
114	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000481	$234.38万	$28.64亿	1.86%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
36	FETArtificial Superintelligence A	$0.1803	$0.1839	$0.176	$1,211.63万	$4.17亿	1.64%
276	TSTTest	$0.01483	$0.01536	$0.01454	$59.43万	$1,375.26万	1.65%
211	KAIAKaia	$0.0342	$0.0358	$0.0342	$89.15万	$2.29亿	-2.56%
201	DODODODO	$0.02404	$0.02452	$0.02287	$98.55万	$2,504.51万	2.52%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
524	1MBABYDOGE1MBABYDOGE	$0.0003479	$0.0003565	$0.0003429	$17.79万	—	0.96%
180	PARTIParticle Network	$0.0386	$0.0403	$0.0363	$111.54万	$894.80万	3.49%
657	QKCQuarkChain	$0.002443	$0.002488	$0.002401	$6.38万	$1,807.58万	0.25%
282	GRTThe Graph	$0.02217	$0.02289	$0.02183	$58.27万	$2.45亿	0.82%
207	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0406	$90.90万	$4,080.81万	0.98%
526	1INCH1INCH	$0.0874	$0.0897	$0.0872	$17.70万	$1.23亿	-0.11%
86	NBISBNebius (bStocks Tokenized Stoc	$169.76	$177.43	$165.11	$400.09万	$1,347.71万	1.48%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.05万	—	2.76%
685	GPROBGPROB	$1.02	$1.07	$1.01	$3.45万	—	-1.92%
418	REDRedStone	$0.1501	$0.1571	$0.1497	$31.14万	$8,585.44万	-1.25%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%