D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	SYNSynapse	$0.17746	$0.19124	$0.17023	$233.53万	$3,963.52万	-4.24%
113	RAYRaydium	$1.7709	$1.81	$1.75	$233.25万	$4.80亿	-1.62%
121	SHIBShiba Inu	$0.00000499	$0.000005	$0.00000479	$210.04万	$28.64亿	3.74%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
33	FETArtificial Superintelligence A	$0.1826	$0.1837	$0.1721	$1,266.14万	$4.17亿	4.88%
325	TSTTest	$0.01495	$0.01509	$0.01429	$46.28万	$1,375.26万	3.03%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.78万	$2.29亿	2.92%
193	DODODODO	$0.02378	$0.02436	$0.02287	$102.71万	$2,504.51万	-1.08%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
534	1MBABYDOGE1MBABYDOGE	$0.0003512	$0.0003516	$0.0003401	$17.04万	—	2.93%
157	PARTIParticle Network	$0.0382	$0.0403	$0.0363	$140.27万	$894.80万	-0.26%
653	QKCQuarkChain	$0.002451	$0.002483	$0.002401	$6.36万	$1,807.58万	0.57%
277	GRTThe Graph	$0.0228	$0.02289	$0.02145	$58.46万	$2.45亿	5.60%
196	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.0402	$99.60万	$4,080.81万	4.21%
531	1INCH1INCH	$0.0895	$0.0897	$0.0864	$17.25万	$1.23亿	3.35%
80	NBISBNebius (bStocks Tokenized Stoc	$172.83	$174.87	$154.48	$445.66万	$1,347.71万	10.91%
689	AMCBAMCB	$3	$3.01	$2.89	$1.04万	—	3.09%
681	GPROBGPROB	$1.03	$1.07	$1.01	$3.44万	—	0.98%
359	REDRedStone	$0.1528	$0.1571	$0.1441	$40.09万	$8,585.44万	4.95%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%