Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SYNSynapse	$0.17662	$0.18477	$0.16899	$134.95万	$3,813.09万	-3.28%
86	RAYRaydium	$1.8414	$1.86	$1.71	$405.74万	$4.70亿	3.47%
97	SHIBShiba Inu	$0.00000502	$0.00000505	$0.00000484	$306.99万	$29.13亿	3.08%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
42	FETArtificial Superintelligence A	$0.1866	$0.1883	$0.1784	$1,269.44万	$4.20亿	3.55%
318	TSTTest	$0.01501	$0.01536	$0.0146	$52.82万	$1,382.36万	1.01%
234	KAIAKaia	$0.0345	$0.0357	$0.0337	$77.92万	$2.21亿	-2.82%
215	DODODODO	$0.02415	$0.02467	$0.02334	$89.34万	$2,411.17万	3.16%
402	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
516	1MBABYDOGE1MBABYDOGE	$0.0003538	$0.0003583	$0.0003448	$19.82万	—	2.25%
257	PARTIParticle Network	$0.0396	$0.0396	$0.038	$70.76万	$898.01万	2.86%
662	QKCQuarkChain	$0.002462	$0.002488	$0.002406	$6.45万	$1,772.50万	0.82%
332	GRTThe Graph	$0.02285	$0.02314	$0.0221	$48.69万	$2.44亿	1.51%
308	PNUTPeanut the Squirrel	$0.0428	$0.043	$0.041	$54.38万	$4,151.98万	4.39%
522	1INCH1INCH	$0.0895	$0.0904	$0.0872	$18.92万	$1.24亿	1.82%
84	NBISBNebius (bStocks Tokenized Stoc	$173.01	$184.47	$169.21	$423.34万	$1,513.40万	1.62%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	-0.33%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.27万	—	-0.96%
495	REDRedStone	$0.1519	$0.1564	$0.1498	$21.73万	$8,440.16万	-1.81%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%