Polkadot

DOT · 美元计价

$0.959

≈ ￥6.3294

-0.31% (-$0.00)

更新于 2026-11-01 00:15:02

24H 最高

$0.983

24H 最低

$0.95

今日开盘

$0.962

24H 成交量

$190.27万

流通市值

$711.93万

24H 涨跌额

(-$0.00)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	SYNSynapse	$0.15996	$0.16242	$0.15103	$75.98万	$3,494.40万	1.74%
155	RAYRaydium	$1.6519	$1.67	$1.58	$119.14万	$4.46亿	2.09%
98	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$237.36万	$27.81亿	-0.42%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
50	FETArtificial Superintelligence A	$0.1628	$0.1685	$0.1605	$770.68万	$3.78亿	-2.92%
373	TSTTest	$0.01352	$0.01374	$0.01257	$36.07万	$1,260.45万	3.05%
347	KAIAKaia	$0.0345	$0.0348	$0.033	$39.52万	$2.23亿	2.68%
228	DODODODO	$0.02361	$0.0244	$0.02175	$68.77万	$2,354.98万	6.83%
382	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
527	1MBABYDOGE1MBABYDOGE	$0.0003274	$0.0003313	$0.0003153	$16.94万	—	1.58%
78	PARTIParticle Network	$0.0488	$0.0533	$0.0463	$352.48万	$1,142.52万	0.62%
572	QKCQuarkChain	$0.002382	$0.002468	$0.002349	$13.09万	$1,740.90万	0.46%
291	GRTThe Graph	$0.02102	$0.02126	$0.02016	$50.51万	$2.28亿	0.05%
354	PNUTPeanut the Squirrel	$0.0406	$0.042	$0.0387	$38.62万	$4,047.48万	2.79%
356	1INCH1INCH	$0.0812	$0.0824	$0.0779	$38.25万	$1.14亿	3.31%
207	NBISBNebius (bStocks Tokenized Stoc	$155.86	$157.70	$150.21	$76.31万	$1,279.81万	-0.87%
689	AMCBAMCB	$3.06	$3.09	$3.04	$1.22万	—	0.33%
681	GPROBGPROB	$0.96	$0.97	$0.92	$2.26万	—	0.00%
84	REDRedStone	$0.1476	$0.1585	$0.1226	$318.03万	$8,181.26万	17.99%
619	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%