Falcon Finance

FF · 美元计价

$0.09604

≈ ￥0.633864

-1.95% (-$0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.09834

24H 最低

$0.09511

今日开盘

$0.09795

24H 成交量

$80.25万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	SYNSynapse	$0.17242	$0.18477	$0.17023	$169.47万	$3,963.52万	-2.00%
95	RAYRaydium	$1.7345	$1.81	$1.71	$309.32万	$4.80亿	-2.15%
113	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$235.06万	$28.64亿	1.86%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
39	FETArtificial Superintelligence A	$0.1809	$0.1839	$0.1779	$1,223.53万	$4.17亿	1.46%
278	TSTTest	$0.01484	$0.01536	$0.01458	$58.24万	$1,375.26万	1.44%
220	KAIAKaia	$0.0342	$0.0357	$0.0341	$84.06万	$2.29亿	-3.39%
191	DODODODO	$0.02432	$0.02452	$0.02287	$101.46万	$2,504.51万	4.11%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
550	1MBABYDOGE1MBABYDOGE	$0.0003477	$0.0003565	$0.0003448	$15.95万	—	0.49%
205	PARTIParticle Network	$0.0386	$0.0403	$0.0376	$93.35万	$894.80万	0.26%
658	QKCQuarkChain	$0.002456	$0.002488	$0.002401	$6.22万	$1,807.58万	0.53%
285	GRTThe Graph	$0.0223	$0.02289	$0.0221	$56.94万	$2.45亿	0.36%
207	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$90.96万	$4,080.81万	1.22%
518	1INCH1INCH	$0.0878	$0.0897	$0.0872	$18.14万	$1.23亿	0.11%
87	NBISBNebius (bStocks Tokenized Stoc	$173.25	$177.43	$166.81	$385.46万	$1,347.71万	3.60%
694	AMCBAMCB	$2.94	$3.02	$2.90	$1.08万	—	-1.01%
685	GPROBGPROB	$1.01	$1.07	$1.01	$3.29万	—	-2.89%
455	REDRedStone	$0.1512	$0.1571	$0.1498	$26.22万	$8,585.44万	-1.50%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%