Golem

GLM · 美元计价

$0.108

≈ ￥0.7128

-0.64% (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1087

24H 成交量

$13.82万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	SYNSynapse	$0.17772	$0.17902	$0.16899	$72.11万	$3,845.86万	3.69%
80	RAYRaydium	$1.6647	$1.86	$1.64	$473.54万	$4.86亿	-2.85%
96	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$343.26万	$29.34亿	0.20%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
47	FETArtificial Superintelligence A	$0.1815	$0.1883	$0.1754	$1,044.56万	$4.26亿	1.23%
374	TSTTest	$0.01442	$0.01515	$0.01418	$40.16万	$1,391.21万	-2.83%
224	KAIAKaia	$0.0337	$0.0347	$0.0326	$83.30万	$2.21亿	-1.46%
200	DODODODO	$0.02461	$0.02517	$0.02361	$97.50万	$2,430.08万	1.99%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
473	1MBABYDOGE1MBABYDOGE	$0.0003461	$0.0003583	$0.0003418	$26.77万	—	-0.09%
104	PARTIParticle Network	$0.0319	$0.0404	$0.0313	$300.31万	$901.50万	-17.78%
677	QKCQuarkChain	$0.002379	$0.002475	$0.002347	$5.34万	$1,780.05万	-2.82%
329	GRTThe Graph	$0.02204	$0.02314	$0.0213	$49.77万	$2.46亿	-0.59%
325	PNUTPeanut the Squirrel	$0.0416	$0.043	$0.0403	$51.32万	$4,220.28万	1.22%
562	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.23万	$1.25亿	0.34%
79	NBISBNebius (bStocks Tokenized Stoc	$173.01	$184.47	$168.37	$487.58万	$1,557.82万	0.17%
694	AMCBAMCB	$3.04	$3.07	$2.90	$1.63万	—	3.05%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
469	REDRedStone	$0.1506	$0.1546	$0.1457	$27.31万	$8,456.65万	0.27%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%