GMX

GMX · 美元计价

$8.31

≈ ￥54.846

3.49% ($0.28)

更新于 2026-11-01 00:25:01

24H 最高

$8.38

24H 最低

$7.80

今日开盘

$8.03

24H 成交量

$18.11万

流通市值

$8,901.02万

24H 涨跌额

($0.28)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	SYNSynapse	$0.15998	$0.16242	$0.15103	$75.61万	$3,494.40万	2.12%
155	RAYRaydium	$1.6538	$1.67	$1.58	$119.61万	$4.46亿	2.56%
99	SHIBShiba Inu	$0.00000473	$0.00000484	$0.00000467	$236.73万	$27.81亿	-0.42%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
50	FETArtificial Superintelligence A	$0.1629	$0.1685	$0.1605	$767.70万	$3.78亿	-2.98%
373	TSTTest	$0.01351	$0.01374	$0.01257	$36.04万	$1,260.45万	3.05%
352	KAIAKaia	$0.0345	$0.0348	$0.033	$38.29万	$2.23亿	1.77%
233	DODODODO	$0.02345	$0.0244	$0.02175	$66.70万	$2,354.98万	5.97%
381	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
534	1MBABYDOGE1MBABYDOGE	$0.000327	$0.0003313	$0.0003153	$16.62万	—	2.06%
78	PARTIParticle Network	$0.0487	$0.0533	$0.0463	$350.53万	$1,142.52万	-0.41%
569	QKCQuarkChain	$0.002408	$0.002468	$0.002349	$13.07万	$1,740.90万	1.56%
296	GRTThe Graph	$0.02101	$0.02107	$0.02016	$49.19万	$2.28亿	-0.24%
351	PNUTPeanut the Squirrel	$0.0407	$0.042	$0.0387	$38.44万	$4,047.48万	2.78%
364	1INCH1INCH	$0.0811	$0.0824	$0.0779	$37.10万	$1.14亿	2.53%
210	NBISBNebius (bStocks Tokenized Stoc	$156	$157.12	$150.21	$75.39万	$1,279.81万	-0.56%
689	AMCBAMCB	$3.06	$3.09	$3.04	$1.22万	—	0.33%
681	GPROBGPROB	$0.96	$0.97	$0.92	$2.27万	—	0.00%
82	REDRedStone	$0.1497	$0.1585	$0.1226	$325.28万	$8,181.26万	19.86%
619	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%