HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 18:15:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	SYNSynapse	$0.15998	$0.18662	$0.15053	$191.09万	$3,916.48万	-8.41%
92	RAYRaydium	$1.6155	$1.80	$1.52	$626.61万	$4.70亿	-2.16%
81	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$858.71万	$29.66亿	-3.70%
560	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
39	FETArtificial Superintelligence A	$0.1636	$0.1857	$0.1523	$2,522.28万	$4.27亿	-8.65%
233	TSTTest	$0.01314	$0.01496	$0.01204	$143.85万	$1,383.06万	-8.24%
270	KAIAKaia	$0.0332	$0.0344	$0.0307	$108.01万	$2.21亿	-0.30%
213	DODODODO	$0.02318	$0.02551	$0.0217	$165.34万	$2,474.46万	-7.09%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
439	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003527	$0.0003092	$50.66万	—	-5.49%
25	PARTIParticle Network	$0.0523	$0.0659	$0.0313	$4,494.09万	$807.53万	33.08%
681	QKCQuarkChain	$0.002323	$0.002411	$0.002208	$6.80万	$1,740.04万	-1.53%
229	GRTThe Graph	$0.01987	$0.02275	$0.01879	$148.45万	$2.47亿	-8.31%
205	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$178.04万	$4,300.43万	-4.89%
214	1INCH1INCH	$0.0789	$0.0898	$0.0758	$163.72万	$1.26亿	-9.00%
134	NBISBNebius (bStocks Tokenized Stoc	$159.83	$178.42	$158.44	$352.33万	$1,451.26万	-6.64%
691	AMCBAMCB	$3.04	$3.11	$2.96	$2.80万	—	2.70%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.38万	—	-1.98%
183	REDRedStone	$0.1218	$0.1528	$0.1098	$207.69万	$8,514.26万	-16.86%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%