Hamster Kombat

HMSTR · 美元计价

$0.000142

≈ ￥0.0009372

0.42% ($0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.0001449

24H 最低

$0.0001413

今日开盘

$0.0001414

24H 成交量

$16.91万

流通市值

$909.64万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	SYNSynapse	$0.16976	$0.18477	$0.1697	$140.16万	$3,813.09万	-4.46%
95	RAYRaydium	$1.736	$1.81	$1.71	$309.73万	$4.70亿	-1.85%
109	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000484	$232.86万	$29.13亿	0.82%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
42	FETArtificial Superintelligence A	$0.1795	$0.1839	$0.1784	$1,103.31万	$4.20亿	-0.11%
314	TSTTest	$0.01474	$0.01536	$0.01465	$49.33万	$1,382.36万	0.00%
246	KAIAKaia	$0.0339	$0.0357	$0.0338	$71.30万	$2.21亿	-3.69%
191	DODODODO	$0.02401	$0.02467	$0.02287	$100.68万	$2,411.17万	2.92%
387	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
571	1MBABYDOGE1MBABYDOGE	$0.0003473	$0.0003565	$0.0003448	$13.57万	—	0.06%
215	PARTIParticle Network	$0.0383	$0.0403	$0.0378	$84.35万	$898.01万	0.53%
656	QKCQuarkChain	$0.002422	$0.002488	$0.002421	$5.89万	$1,772.50万	-0.70%
291	GRTThe Graph	$0.02229	$0.02289	$0.0221	$54.48万	$2.44亿	-0.40%
305	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0409	$51.00万	$4,151.98万	0.98%
553	1INCH1INCH	$0.0878	$0.0897	$0.0872	$14.74万	$1.24亿	0.11%
90	NBISBNebius (bStocks Tokenized Stoc	$171.24	$177.43	$169.21	$373.56万	$1,513.40万	0.45%
695	AMCBAMCB	$2.99	$3.02	$2.90	$9,006.58	—	0.34%
682	GPROBGPROB	$1.02	$1.07	$1.01	$3.42万	—	-1.92%
457	REDRedStone	$0.1511	$0.1571	$0.1498	$24.83万	$8,440.16万	-1.63%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%