IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-31 23:15:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	SYNSynapse	$0.15975	$0.16242	$0.15103	$75.99万	$3,449.92万	0.60%
149	RAYRaydium	$1.6454	$1.67	$1.58	$126.89万	$4.35亿	2.34%
99	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$246.95万	$27.90亿	-1.46%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
47	FETArtificial Superintelligence A	$0.1624	$0.1687	$0.1605	$827.24万	$3.85亿	-2.87%
376	TSTTest	$0.01336	$0.01374	$0.01257	$36.41万	$1,227.29万	0.91%
347	KAIAKaia	$0.0344	$0.0348	$0.033	$40.48万	$2.17亿	2.38%
212	DODODODO	$0.02343	$0.0244	$0.02175	$77.57万	$2,226.49万	2.63%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
534	1MBABYDOGE1MBABYDOGE	$0.0003264	$0.0003313	$0.0003153	$17.45万	—	0.74%
74	PARTIParticle Network	$0.0487	$0.0533	$0.0463	$377.10万	$1,142.53万	-2.79%
578	QKCQuarkChain	$0.002404	$0.002468	$0.002338	$13.23万	$1,726.33万	1.74%
265	GRTThe Graph	$0.02089	$0.02126	$0.02016	$58.24万	$2.23亿	2.20%
361	PNUTPeanut the Squirrel	$0.0404	$0.042	$0.0387	$38.33万	$3,930.36万	2.02%
395	1INCH1INCH	$0.0812	$0.0816	$0.0778	$34.04万	$1.10亿	2.92%
188	NBISBNebius (bStocks Tokenized Stoc	$155.83	$159.41	$150.21	$88.34万	$1,296.47万	-1.86%
689	AMCBAMCB	$3.05	$3.09	$3.04	$1.41万	—	-0.33%
685	GPROBGPROB	$0.97	$0.97	$0.92	$2.11万	—	1.04%
92	REDRedStone	$0.1506	$0.1585	$0.1226	$267.10万	$6,894.49万	20.96%
629	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%