Immutable

IMX · 美元计价

$0.1192

≈ ￥0.78672

-11.57% (-$0.02)

更新于 2026-10-30 18:10:01

24H 最高

$0.1424

24H 最低

$0.1067

今日开盘

$0.1348

24H 成交量

$228.24万

流通市值

$1.28亿

24H 涨跌额

(-$0.02)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	SYNSynapse	$0.15951	$0.18662	$0.15053	$191.25万	$3,916.48万	-8.44%
92	RAYRaydium	$1.6145	$1.80	$1.52	$626.89万	$4.70亿	-2.36%
81	SHIBShiba Inu	$0.00000467	$0.0000051	$0.00000446	$858.99万	$29.66亿	-3.91%
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
39	FETArtificial Superintelligence A	$0.1637	$0.1857	$0.1523	$2,518.11万	$4.27亿	-8.70%
232	TSTTest	$0.01308	$0.01496	$0.01204	$143.76万	$1,383.06万	-8.53%
269	KAIAKaia	$0.0331	$0.0344	$0.0307	$108.00万	$2.21亿	-0.30%
213	DODODODO	$0.02318	$0.02551	$0.0217	$165.83万	$2,474.46万	-7.39%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
439	1MBABYDOGE1MBABYDOGE	$0.0003249	$0.0003527	$0.0003092	$50.89万	—	-5.83%
25	PARTIParticle Network	$0.0518	$0.0659	$0.0313	$4,491.12万	$807.53万	32.48%
681	QKCQuarkChain	$0.002318	$0.002411	$0.002208	$6.80万	$1,740.04万	-1.78%
230	GRTThe Graph	$0.0199	$0.02275	$0.01879	$147.75万	$2.47亿	-8.30%
205	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$177.79万	$4,300.43万	-4.65%
214	1INCH1INCH	$0.0789	$0.0898	$0.0758	$163.57万	$1.26亿	-9.10%
134	NBISBNebius (bStocks Tokenized Stoc	$159.97	$178.42	$158.44	$350.39万	$1,451.26万	-6.64%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.82万	—	3.05%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.38万	—	-1.98%
183	REDRedStone	$0.1219	$0.1528	$0.1098	$207.59万	$8,514.26万	-16.85%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%