GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.87

≈ ￥124.542

6.43% ($1.14)

更新于 2026-10-28 21:20:01

24H 最高

$19.30

24H 最低

$17.61

今日开盘

$17.73

24H 成交量

$56.85万

流通市值

$375.91万

24H 涨跌额

($1.14)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	SYNSynapse	$0.17249	$0.18477	$0.17023	$183.86万	$3,963.52万	-2.37%
100	RAYRaydium	$1.711	$1.81	$1.71	$283.58万	$4.80亿	-3.65%
114	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000481	$233.82万	$28.64亿	2.27%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
36	FETArtificial Superintelligence A	$0.1807	$0.1839	$0.1756	$1,225.99万	$4.17亿	2.09%
297	TSTTest	$0.01499	$0.01536	$0.01452	$53.84万	$1,375.26万	2.74%
207	KAIAKaia	$0.0344	$0.0358	$0.0344	$92.40万	$2.29亿	-2.55%
203	DODODODO	$0.02382	$0.02452	$0.02287	$96.42万	$2,504.51万	1.54%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
521	1MBABYDOGE1MBABYDOGE	$0.0003492	$0.0003565	$0.0003428	$17.95万	—	1.42%
180	PARTIParticle Network	$0.0387	$0.0403	$0.0363	$113.35万	$894.80万	4.88%
656	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.41万	$1,807.58万	0.33%
281	GRTThe Graph	$0.02225	$0.02289	$0.0218	$58.74万	$2.45亿	1.14%
209	PNUTPeanut the Squirrel	$0.0413	$0.0425	$0.0406	$91.49万	$4,080.81万	0.98%
528	1INCH1INCH	$0.0876	$0.0897	$0.0871	$17.59万	$1.23亿	0.23%
83	NBISBNebius (bStocks Tokenized Stoc	$173.19	$177.43	$158.42	$421.80万	$1,347.71万	8.51%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.02万	—	2.06%
683	GPROBGPROB	$1.04	$1.07	$1.02	$3.37万	—	0.00%
385	REDRedStone	$0.1511	$0.1571	$0.1497	$36.59万	$8,585.44万	0.47%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%