应用链

LSK · 美元计价

$0.1663

≈ ￥1.0976

2.59% ($0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.1737

24H 最低

$0.1598

今日开盘

$0.1621

24H 成交量

$150.64万

流通市值

$3,644.25万

24H 涨跌额

($0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	SYNSynapse	$0.18253	$0.2	$0.17164	$314.98万	$3,963.52万	-4.54%
117	RAYRaydium	$1.7758	$1.82	$1.75	$229.60万	$4.80亿	-1.06%
122	SHIBShiba Inu	$0.00000496	$0.000005	$0.00000479	$198.56万	$28.64亿	2.69%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
32	FETArtificial Superintelligence A	$0.1803	$0.1837	$0.1713	$1,293.80万	$4.17亿	4.77%
333	TSTTest	$0.01488	$0.01509	$0.01429	$44.26万	$1,375.26万	2.62%
206	KAIAKaia	$0.0353	$0.0358	$0.0338	$89.82万	$2.29亿	2.92%
172	DODODODO	$0.02393	$0.02502	$0.02287	$115.57万	$2,504.51万	-3.70%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
506	1MBABYDOGE1MBABYDOGE	$0.0003482	$0.0003514	$0.0003401	$19.53万	—	0.84%
158	PARTIParticle Network	$0.0384	$0.0403	$0.0363	$132.99万	$894.80万	0.26%
625	QKCQuarkChain	$0.002443	$0.002604	$0.002401	$10.53万	$1,807.58万	-1.09%
289	GRTThe Graph	$0.02265	$0.02289	$0.02145	$56.57万	$2.45亿	4.14%
191	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$98.44万	$4,080.81万	2.45%
512	1INCH1INCH	$0.0893	$0.0897	$0.0864	$18.98万	$1.23亿	2.76%
76	NBISBNebius (bStocks Tokenized Stoc	$173.66	$174.87	$152.46	$466.39万	$1,347.71万	13.22%
690	AMCBAMCB	$2.99	$3.01	$2.89	$1.02万	—	3.46%
680	GPROBGPROB	$1.02	$1.07	$1.01	$3.45万	—	0.00%
348	REDRedStone	$0.1541	$0.1571	$0.1441	$41.37万	$8,585.44万	5.48%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%