MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	SYNSynapse	$0.17393	$0.19124	$0.17023	$250.03万	$3,963.52万	-5.42%
115	RAYRaydium	$1.7751	$1.81	$1.75	$232.78万	$4.80亿	-1.35%
123	SHIBShiba Inu	$0.00000499	$0.000005	$0.00000479	$204.06万	$28.64亿	3.31%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
33	FETArtificial Superintelligence A	$0.1819	$0.1837	$0.1721	$1,257.27万	$4.17亿	4.42%
330	TSTTest	$0.01505	$0.01509	$0.01429	$46.44万	$1,375.26万	3.79%
207	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.69万	$2.29亿	2.62%
188	DODODODO	$0.02377	$0.02436	$0.02287	$104.12万	$2,504.51万	-0.96%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
535	1MBABYDOGE1MBABYDOGE	$0.0003504	$0.0003516	$0.0003401	$17.14万	—	1.89%
156	PARTIParticle Network	$0.0386	$0.0403	$0.0363	$141.28万	$894.80万	1.31%
648	QKCQuarkChain	$0.002468	$0.002487	$0.002401	$7.30万	$1,807.58万	-0.44%
291	GRTThe Graph	$0.02262	$0.02289	$0.02145	$55.17万	$2.45亿	3.95%
194	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$100.20万	$4,080.81万	3.19%
521	1INCH1INCH	$0.0895	$0.0897	$0.0864	$18.22万	$1.23亿	2.99%
79	NBISBNebius (bStocks Tokenized Stoc	$173.09	$174.87	$154.16	$452.33万	$1,347.71万	12.19%
689	AMCBAMCB	$3	$3.01	$2.89	$1.05万	—	3.81%
679	GPROBGPROB	$1.04	$1.07	$1.01	$3.63万	—	1.96%
354	REDRedStone	$0.1528	$0.1571	$0.1441	$41.19万	$8,585.44万	4.30%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%