MDBB

MDBB · 美元计价

$392.34

≈ ￥2589.44

1.59% ($6.14)

更新于 2026-10-28 15:10:02

24H 最高

$394.03

24H 最低

$383.16

今日开盘

$386.2

24H 成交量

$1.86万

流通市值

—

24H 涨跌额

($6.14)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	SYNSynapse	$0.1831	$0.2	$0.17164	$303.26万	$3,963.52万	-4.25%
117	RAYRaydium	$1.7686	$1.82	$1.75	$229.92万	$4.80亿	-1.48%
121	SHIBShiba Inu	$0.00000495	$0.000005	$0.00000479	$201.90万	$28.64亿	2.48%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
32	FETArtificial Superintelligence A	$0.1799	$0.1837	$0.1713	$1,302.09万	$4.17亿	4.65%
333	TSTTest	$0.01485	$0.01509	$0.01429	$44.75万	$1,375.26万	2.63%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$89.25万	$2.29亿	2.33%
181	DODODODO	$0.02404	$0.02502	$0.02287	$110.30万	$2,504.51万	-3.42%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
511	1MBABYDOGE1MBABYDOGE	$0.0003476	$0.0003514	$0.0003401	$19.10万	—	0.64%
161	PARTIParticle Network	$0.0384	$0.0403	$0.0363	$130.73万	$894.80万	0.00%
626	QKCQuarkChain	$0.002468	$0.002604	$0.002401	$10.52万	$1,807.58万	-0.40%
293	GRTThe Graph	$0.02256	$0.02289	$0.02145	$56.28万	$2.45亿	4.30%
192	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0402	$98.81万	$4,080.81万	2.46%
520	1INCH1INCH	$0.0891	$0.0897	$0.0864	$18.56万	$1.23亿	2.53%
77	NBISBNebius (bStocks Tokenized Stoc	$173.69	$174.87	$152.61	$465.54万	$1,347.71万	13.76%
690	AMCBAMCB	$3	$3.01	$2.89	$1.03万	—	3.09%
680	GPROBGPROB	$1.02	$1.07	$1.01	$3.45万	—	-0.97%
348	REDRedStone	$0.1533	$0.1571	$0.1441	$41.35万	$8,585.44万	4.43%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%