Notcoin

NOT · 美元计价

$0.000388

≈ ￥0.0025608

1.84% ($0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.000393

24H 最低

$0.000379

今日开盘

$0.000381

24H 成交量

$16.18万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	SYNSynapse	$0.17593	$0.18477	$0.16899	$130.61万	$3,813.09万	-1.78%
86	RAYRaydium	$1.8048	$1.86	$1.71	$384.20万	$4.70亿	1.31%
101	SHIBShiba Inu	$0.00000496	$0.00000505	$0.00000489	$302.61万	$29.13亿	1.22%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
45	FETArtificial Superintelligence A	$0.184	$0.1883	$0.1784	$1,179.44万	$4.20亿	1.15%
314	TSTTest	$0.01484	$0.01536	$0.0146	$53.04万	$1,382.36万	-0.47%
236	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.85万	$2.21亿	-4.21%
217	DODODODO	$0.02451	$0.02467	$0.02349	$88.65万	$2,411.17万	3.68%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
491	1MBABYDOGE1MBABYDOGE	$0.0003526	$0.0003583	$0.0003448	$21.83万	—	1.91%
246	PARTIParticle Network	$0.0389	$0.0397	$0.038	$74.39万	$898.01万	0.00%
673	QKCQuarkChain	$0.002474	$0.002488	$0.002406	$5.36万	$1,772.50万	0.12%
325	GRTThe Graph	$0.02245	$0.02314	$0.0221	$50.34万	$2.44亿	-0.36%
301	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.11万	$4,151.98万	1.69%
522	1INCH1INCH	$0.0886	$0.0904	$0.0872	$18.58万	$1.24亿	0.11%
80	NBISBNebius (bStocks Tokenized Stoc	$172.95	$184.47	$169.21	$444.84万	$1,513.40万	0.43%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
687	GPROBGPROB	$1.04	$1.05	$1.01	$2.98万	—	0.00%
506	REDRedStone	$0.1512	$0.1555	$0.1498	$21.07万	$8,440.16万	-2.77%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%