PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	SYNSynapse	$0.1784	$0.18662	$0.1718	$102.99万	$3,916.48万	2.42%
75	RAYRaydium	$1.6534	$1.86	$1.64	$585.26万	$4.70亿	-6.95%
88	SHIBShiba Inu	$0.00000493	$0.0000051	$0.0000048	$436.11万	$29.66亿	-0.61%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
51	FETArtificial Superintelligence A	$0.1781	$0.1883	$0.1754	$1,071.03万	$4.27亿	-3.00%
343	TSTTest	$0.01439	$0.01515	$0.01418	$48.26万	$1,383.06万	-3.42%
227	KAIAKaia	$0.0334	$0.0347	$0.0326	$85.02万	$2.21亿	-2.05%
219	DODODODO	$0.02489	$0.02517	$0.02361	$89.24万	$2,474.46万	4.06%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
449	1MBABYDOGE1MBABYDOGE	$0.000344	$0.0003583	$0.0003418	$31.06万	—	-2.47%
25	PARTIParticle Network	$0.0599	$0.0659	$0.0313	$2,565.35万	$807.53万	54.78%
679	QKCQuarkChain	$0.002384	$0.002475	$0.002347	$5.01万	$1,740.04万	-2.26%
320	GRTThe Graph	$0.02184	$0.02314	$0.0213	$53.28万	$2.47亿	-3.53%
311	PNUTPeanut the Squirrel	$0.0417	$0.0436	$0.0403	$55.58万	$4,300.43万	-0.48%
503	1INCH1INCH	$0.0876	$0.0904	$0.0863	$24.31万	$1.26亿	-1.46%
84	NBISBNebius (bStocks Tokenized Stoc	$170.16	$184.47	$168.37	$472.95万	$1,451.26万	-5.66%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.71万	—	1.67%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.15万	—	-1.94%
454	REDRedStone	$0.1488	$0.1546	$0.1457	$30.30万	$8,514.26万	-1.91%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%