POL (ex-MATIC)

POL · 美元计价

$0.09177

≈ ￥0.605682

0.86% ($0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.09322

24H 最低

$0.09079

今日开盘

$0.09099

24H 成交量

$246.08万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	SYNSynapse	$0.17454	$0.18477	$0.17023	$154.85万	$3,963.52万	-4.59%
95	RAYRaydium	$1.7398	$1.81	$1.71	$311.76万	$4.80亿	-2.58%
116	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$229.76万	$28.64亿	1.85%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
39	FETArtificial Superintelligence A	$0.182	$0.1839	$0.1784	$1,196.25万	$4.17亿	0.83%
298	TSTTest	$0.01482	$0.01536	$0.01464	$52.66万	$1,375.26万	-0.14%
230	KAIAKaia	$0.0343	$0.0357	$0.0341	$78.57万	$2.29亿	-3.38%
188	DODODODO	$0.02406	$0.02467	$0.02287	$102.59万	$2,504.51万	3.13%
391	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
544	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003565	$0.0003448	$15.84万	—	0.32%
205	PARTIParticle Network	$0.0384	$0.0403	$0.0376	$91.25万	$894.80万	0.26%
662	QKCQuarkChain	$0.002443	$0.002488	$0.002423	$5.78万	$1,807.58万	0.58%
288	GRTThe Graph	$0.02235	$0.02289	$0.0221	$55.29万	$2.45亿	-0.22%
228	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$79.21万	$4,080.81万	1.71%
513	1INCH1INCH	$0.0881	$0.0897	$0.0872	$17.98万	$1.23亿	0.23%
87	NBISBNebius (bStocks Tokenized Stoc	$173.18	$177.43	$168.05	$383.96万	$1,347.71万	2.98%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.02万	—	0.00%
683	GPROBGPROB	$1.02	$1.07	$1.01	$3.39万	—	-1.92%
461	REDRedStone	$0.1516	$0.1571	$0.1498	$24.77万	$8,585.44万	-1.43%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%