Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 17:30:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	SYNSynapse	$0.17818	$0.19124	$0.17023	$236.52万	$3,963.52万	-4.26%
113	RAYRaydium	$1.7667	$1.81	$1.75	$235.73万	$4.80亿	-2.06%
121	SHIBShiba Inu	$0.00000499	$0.000005	$0.00000479	$209.45万	$28.64亿	3.53%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
33	FETArtificial Superintelligence A	$0.182	$0.1837	$0.1721	$1,264.45万	$4.17亿	4.18%
319	TSTTest	$0.01499	$0.01509	$0.01429	$48.08万	$1,375.26万	3.31%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.67万	$2.29亿	2.62%
191	DODODODO	$0.02383	$0.02436	$0.02287	$102.94万	$2,504.51万	-0.75%
402	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
532	1MBABYDOGE1MBABYDOGE	$0.0003509	$0.0003516	$0.0003401	$17.32万	—	2.45%
157	PARTIParticle Network	$0.0381	$0.0403	$0.0363	$141.15万	$894.80万	0.00%
654	QKCQuarkChain	$0.002445	$0.002483	$0.002401	$6.35万	$1,807.58万	0.58%
278	GRTThe Graph	$0.02279	$0.02289	$0.02145	$58.11万	$2.45亿	5.17%
195	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$99.94万	$4,080.81万	3.70%
523	1INCH1INCH	$0.0893	$0.0897	$0.0864	$18.06万	$1.23亿	3.00%
79	NBISBNebius (bStocks Tokenized Stoc	$173.08	$174.87	$154.48	$445.50万	$1,347.71万	10.84%
689	AMCBAMCB	$3	$3.01	$2.89	$1.06万	—	3.81%
681	GPROBGPROB	$1.03	$1.07	$1.01	$3.48万	—	0.98%
358	REDRedStone	$0.1528	$0.1571	$0.1441	$40.21万	$8,585.44万	4.44%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%