Fabric Protocol

ROBO · 美元计价

$0.00578

≈ ￥0.038148

3.96% ($0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.00603

24H 最低

$0.00544

今日开盘

$0.00556

24H 成交量

$79.41万

流通市值

$1,240.70万

24H 涨跌额

($0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	SYNSynapse	$0.17789	$0.19124	$0.17023	$241.46万	$3,963.52万	-5.33%
113	RAYRaydium	$1.7741	$1.81	$1.75	$238.00万	$4.80亿	-0.93%
121	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$207.37万	$28.64亿	3.11%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
33	FETArtificial Superintelligence A	$0.1819	$0.1837	$0.1721	$1,259.66万	$4.17亿	4.48%
319	TSTTest	$0.01497	$0.01509	$0.01429	$47.73万	$1,375.26万	3.17%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.62万	$2.29亿	2.62%
189	DODODODO	$0.02368	$0.02436	$0.02287	$102.91万	$2,504.51万	-1.13%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
536	1MBABYDOGE1MBABYDOGE	$0.0003504	$0.0003516	$0.0003401	$17.10万	—	2.34%
157	PARTIParticle Network	$0.0382	$0.0403	$0.0363	$141.07万	$894.80万	0.26%
653	QKCQuarkChain	$0.00247	$0.002483	$0.002401	$6.41万	$1,807.58万	1.19%
277	GRTThe Graph	$0.02278	$0.02289	$0.02145	$58.05万	$2.45亿	5.22%
195	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$100.28万	$4,080.81万	3.70%
525	1INCH1INCH	$0.0894	$0.0897	$0.0864	$18.06万	$1.23亿	3.00%
79	NBISBNebius (bStocks Tokenized Stoc	$173.18	$174.87	$154.48	$444.69万	$1,347.71万	11.44%
689	AMCBAMCB	$3	$3.01	$2.89	$1.06万	—	3.09%
680	GPROBGPROB	$1.02	$1.07	$1.01	$3.54万	—	0.00%
352	REDRedStone	$0.1529	$0.1571	$0.1441	$41.21万	$8,585.44万	4.65%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%