The Sandbox

SAND · 美元计价

$0.04426

≈ ￥0.292116

-3.91% (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高

$0.04927

24H 最低

$0.04229

今日开盘

$0.04606

24H 成交量

$316.32万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	SYNSynapse	$0.15637	$0.18662	$0.15076	$176.73万	$3,916.48万	-10.51%
88	RAYRaydium	$1.6483	$1.80	$1.52	$711.53万	$4.70亿	-4.00%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.00000446	$794.82万	$29.66亿	-3.92%
547	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
40	FETArtificial Superintelligence A	$0.1595	$0.1857	$0.1523	$2,335.46万	$4.27亿	-9.68%
228	TSTTest	$0.01285	$0.01496	$0.01204	$144.48万	$1,383.06万	-10.20%
259	KAIAKaia	$0.0323	$0.0344	$0.0307	$114.39万	$2.21亿	-1.82%
212	DODODODO	$0.0231	$0.02551	$0.0217	$162.41万	$2,474.46万	-4.74%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
425	1MBABYDOGE1MBABYDOGE	$0.000324	$0.0003527	$0.0003092	$51.02万	—	-5.35%
25	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$4,104.51万	$807.53万	47.06%
682	QKCQuarkChain	$0.002227	$0.002411	$0.002208	$5.39万	$1,740.04万	-6.11%
253	GRTThe Graph	$0.01922	$0.02275	$0.01879	$119.70万	$2.47亿	-10.77%
204	PNUTPeanut the Squirrel	$0.0386	$0.0436	$0.0363	$170.46万	$4,300.43万	-4.69%
234	1INCH1INCH	$0.0788	$0.0898	$0.0758	$133.10万	$1.26亿	-8.90%
118	NBISBNebius (bStocks Tokenized Stoc	$162.68	$178.42	$158.44	$417.97万	$1,451.26万	-4.83%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.02%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.63万	—	-2.94%
208	REDRedStone	$0.1192	$0.1528	$0.1098	$167.47万	$8,514.26万	-19.51%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%