斯蒂姆币

STEEM · 美元计价

$0.04791

≈ ￥0.316206

-0.83% (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04831

24H 成交量

$31.98万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	SYNSynapse	$0.16017	$0.18662	$0.15053	$191.64万	$3,916.48万	-8.61%
92	RAYRaydium	$1.6078	$1.80	$1.52	$628.47万	$4.70亿	-2.67%
81	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$856.68万	$29.66亿	-2.88%
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,527.40万	$4.27亿	-8.27%
233	TSTTest	$0.01312	$0.01496	$0.01204	$143.53万	$1,383.06万	-8.38%
271	KAIAKaia	$0.0331	$0.0344	$0.0307	$108.19万	$2.21亿	-0.60%
213	DODODODO	$0.0232	$0.02551	$0.0217	$164.31万	$2,474.46万	-7.61%
522	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
439	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003527	$0.0003092	$50.72万	—	-5.24%
25	PARTIParticle Network	$0.0527	$0.0659	$0.0313	$4,499.40万	$807.53万	34.44%
681	QKCQuarkChain	$0.00233	$0.002411	$0.002208	$6.80万	$1,740.04万	-1.15%
229	GRTThe Graph	$0.0199	$0.02275	$0.01879	$149.60万	$2.47亿	-8.51%
205	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$179.90万	$4,300.43万	-4.17%
214	1INCH1INCH	$0.0793	$0.0898	$0.0758	$164.30万	$1.26亿	-8.43%
134	NBISBNebius (bStocks Tokenized Stoc	$160.4	$178.42	$158.44	$352.57万	$1,451.26万	-5.88%
691	AMCBAMCB	$3.03	$3.11	$2.96	$2.80万	—	2.02%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.33万	—	-1.98%
183	REDRedStone	$0.1222	$0.1528	$0.1098	$208.00万	$8,514.26万	-16.76%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%