Stacks

STX · 美元计价

$0.3178

≈ ￥2.0975

13.70% ($0.04)

更新于 2026-10-31 22:20:02

24H 最高

$0.399

24H 最低

$0.2781

今日开盘

$0.2795

24H 成交量

$438.92万

流通市值

$5.34亿

24H 涨跌额

($0.04)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	SYNSynapse	$0.16026	$0.16242	$0.15103	$74.34万	$3,449.92万	1.53%
157	RAYRaydium	$1.6449	$1.67	$1.58	$126.32万	$4.35亿	3.88%
96	SHIBShiba Inu	$0.0000047	$0.00000484	$0.00000467	$251.50万	$27.90亿	-0.63%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
48	FETArtificial Superintelligence A	$0.1613	$0.1687	$0.1605	$862.26万	$3.85亿	-0.68%
383	TSTTest	$0.01341	$0.01374	$0.01257	$36.45万	$1,227.29万	2.68%
344	KAIAKaia	$0.0346	$0.0348	$0.033	$41.69万	$2.17亿	4.22%
201	DODODODO	$0.02352	$0.0244	$0.02175	$85.82万	$2,226.49万	3.11%
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
522	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003313	$0.0003153	$18.81万	—	1.09%
74	PARTIParticle Network	$0.0498	$0.0533	$0.0463	$409.53万	$1,142.53万	-4.42%
578	QKCQuarkChain	$0.002418	$0.002468	$0.002329	$13.90万	$1,726.33万	2.55%
234	GRTThe Graph	$0.02068	$0.02126	$0.01952	$72.63万	$2.23亿	5.56%
353	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0387	$40.33万	$3,930.36万	3.34%
446	1INCH1INCH	$0.081	$0.081	$0.0778	$27.92万	$1.10亿	3.45%
184	NBISBNebius (bStocks Tokenized Stoc	$155.62	$159.76	$150.21	$95.46万	$1,296.47万	-1.61%
686	AMCBAMCB	$3.05	$3.09	$2.97	$1.69万	—	2.69%
684	GPROBGPROB	$0.96	$0.98	$0.92	$2.19万	—	0.00%
144	REDRedStone	$0.1372	$0.1392	$0.1214	$135.84万	$6,894.49万	12.28%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%