Theta Network

THETA · 美元计价

$0.1597

≈ ￥1.054

-10.23% (-$0.02)

更新于 2026-10-30 08:05:01

24H 最高

$0.1799

24H 最低

$0.1594

今日开盘

$0.1779

24H 成交量

$98.56万

流通市值

$1.79亿

24H 涨跌额

(-$0.02)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	SYNSynapse	$0.16671	$0.18662	$0.16638	$131.76万	$3,916.48万	-5.48%
82	RAYRaydium	$1.5714	$1.82	$1.56	$645.35万	$4.70亿	-13.40%
81	SHIBShiba Inu	$0.00000462	$0.0000051	$0.0000046	$656.16万	$29.66亿	-7.23%
531	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
44	FETArtificial Superintelligence A	$0.1624	$0.1857	$0.1611	$1,747.72万	$4.27亿	-11.93%
206	TSTTest	$0.01306	$0.01496	$0.01274	$129.49万	$1,383.06万	-11.82%
240	KAIAKaia	$0.032	$0.0344	$0.0317	$104.56万	$2.21亿	-5.88%
211	DODODODO	$0.02467	$0.02551	$0.02361	$124.80万	$2,474.46万	1.07%
486	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
422	1MBABYDOGE1MBABYDOGE	$0.000322	$0.0003533	$0.0003187	$44.88万	—	-8.81%
25	PARTIParticle Network	$0.0588	$0.0659	$0.0313	$3,750.98万	$807.53万	51.55%
678	QKCQuarkChain	$0.002271	$0.002466	$0.00226	$5.63万	$1,740.04万	-7.27%
306	GRTThe Graph	$0.02026	$0.02275	$0.02023	$72.62万	$2.47亿	-9.63%
241	PNUTPeanut the Squirrel	$0.038	$0.0436	$0.0377	$104.35万	$4,300.43万	-10.17%
400	1INCH1INCH	$0.0835	$0.0898	$0.0826	$49.88万	$1.26亿	-5.97%
98	NBISBNebius (bStocks Tokenized Stoc	$162.12	$178.42	$160.36	$470.60万	$1,451.26万	-6.40%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.68万	—	2.37%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.72万	—	-3.88%
344	REDRedStone	$0.1357	$0.1528	$0.1336	$62.54万	$8,514.26万	-10.49%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%