Alien Worlds

TLM · 美元计价

$0.001097

≈ ￥0.0072402

-11.03% (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高

$0.0014

24H 最低

$0.001064

今日开盘

$0.001233

24H 成交量

$306.82万

流通市值

$871.14万

24H 涨跌额

(-$0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	SYNSynapse	$0.15988	$0.18662	$0.15646	$156.85万	$3,916.48万	-9.11%
86	RAYRaydium	$1.5489	$1.80	$1.52	$700.02万	$4.70亿	-12.16%
80	SHIBShiba Inu	$0.00000451	$0.0000051	$0.00000446	$806.78万	$29.66亿	-8.33%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
38	FETArtificial Superintelligence A	$0.1546	$0.1857	$0.1523	$2,324.46万	$4.27亿	-14.44%
218	TSTTest	$0.01267	$0.01496	$0.01204	$145.17万	$1,383.06万	-13.28%
247	KAIAKaia	$0.0318	$0.0344	$0.0307	$118.86万	$2.21亿	-4.51%
224	DODODODO	$0.02451	$0.02551	$0.02361	$135.57万	$2,474.46万	1.45%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
412	1MBABYDOGE1MBABYDOGE	$0.0003196	$0.0003527	$0.0003092	$52.51万	—	-8.03%
25	PARTIParticle Network	$0.0582	$0.0659	$0.0313	$3,974.21万	$807.53万	48.85%
680	QKCQuarkChain	$0.002226	$0.002434	$0.00221	$5.79万	$1,740.04万	-8.51%
270	GRTThe Graph	$0.01952	$0.02275	$0.01936	$98.42万	$2.47亿	-11.27%
204	PNUTPeanut the Squirrel	$0.0377	$0.0436	$0.0363	$156.95万	$4,300.43万	-9.16%
388	1INCH1INCH	$0.0823	$0.0898	$0.0802	$58.36万	$1.26亿	-6.26%
114	NBISBNebius (bStocks Tokenized Stoc	$159.45	$178.42	$158.44	$439.44万	$1,451.26万	-7.13%
690	AMCBAMCB	$3.03	$3.11	$2.95	$2.66万	—	2.71%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
307	REDRedStone	$0.1277	$0.1528	$0.1277	$79.86万	$8,514.26万	-15.09%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%