TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$433.15

≈ ￥2858.79

-1.49% (-$6.57)

更新于 2026-10-30 00:55:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$439.72

24H 成交量

$86.43万

流通市值

$952.84万

24H 涨跌额

(-$6.57)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	SYNSynapse	$0.18435	$0.18595	$0.16899	$88.93万	$3,916.48万	7.31%
74	RAYRaydium	$1.7116	$1.86	$1.64	$581.08万	$4.70亿	-1.63%
87	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$442.78万	$29.66亿	1.42%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
49	FETArtificial Superintelligence A	$0.1827	$0.1883	$0.1754	$1,094.22万	$4.27亿	1.22%
350	TSTTest	$0.01482	$0.01515	$0.01418	$47.31万	$1,383.06万	-0.07%
219	KAIAKaia	$0.0339	$0.0347	$0.0326	$87.52万	$2.21亿	-0.29%
211	DODODODO	$0.02475	$0.02517	$0.02361	$90.42万	$2,474.46万	2.74%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
441	1MBABYDOGE1MBABYDOGE	$0.0003493	$0.0003583	$0.0003418	$31.58万	—	0.12%
52	PARTIParticle Network	$0.0441	$0.0485	$0.0313	$1,046.11万	$807.53万	14.25%
679	QKCQuarkChain	$0.002399	$0.002475	$0.002347	$5.06万	$1,740.04万	-1.03%
316	GRTThe Graph	$0.02239	$0.02314	$0.0213	$53.70万	$2.47亿	-0.22%
321	PNUTPeanut the Squirrel	$0.0426	$0.0436	$0.0403	$53.24万	$4,300.43万	2.65%
505	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.77万	$1.26亿	0.68%
83	NBISBNebius (bStocks Tokenized Stoc	$176.09	$184.47	$168.37	$495.41万	$1,451.26万	2.25%
692	AMCBAMCB	$3.07	$3.11	$2.95	$1.77万	—	3.02%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	0.00%
450	REDRedStone	$0.1511	$0.1546	$0.1457	$30.61万	$8,514.26万	-0.40%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%