VSTB

VSTB · 美元计价

$143.44

≈ ￥946.704

-0.06% (-$0.09)

更新于 2026-10-29 23:35:02

24H 最高

$145.05

24H 最低

$140.69

今日开盘

$143.53

24H 成交量

$3.26万

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	SYNSynapse	$0.17719	$0.17943	$0.16899	$73.30万	$3,845.86万	2.03%
84	RAYRaydium	$1.7153	$1.86	$1.64	$479.96万	$4.86亿	-1.14%
99	SHIBShiba Inu	$0.00000499	$0.00000505	$0.0000048	$350.36万	$29.34亿	1.01%
466	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
47	FETArtificial Superintelligence A	$0.1846	$0.1883	$0.1754	$1,058.77万	$4.26亿	1.88%
356	TSTTest	$0.01467	$0.01515	$0.01418	$44.67万	$1,391.21万	-1.15%
224	KAIAKaia	$0.0343	$0.0347	$0.0326	$85.61万	$2.21亿	0.29%
208	DODODODO	$0.02474	$0.02517	$0.02361	$92.25万	$2,430.08万	2.44%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
462	1MBABYDOGE1MBABYDOGE	$0.0003513	$0.0003583	$0.0003418	$28.78万	—	0.98%
68	PARTIParticle Network	$0.0332	$0.0404	$0.0313	$626.93万	$901.50万	-13.54%
678	QKCQuarkChain	$0.002394	$0.002475	$0.002347	$5.22万	$1,780.05万	-1.72%
319	GRTThe Graph	$0.02246	$0.02314	$0.0213	$52.12万	$2.46亿	0.54%
350	PNUTPeanut the Squirrel	$0.0425	$0.043	$0.0403	$46.85万	$4,220.28万	2.66%
549	1INCH1INCH	$0.0891	$0.0904	$0.0863	$18.83万	$1.25亿	1.14%
82	NBISBNebius (bStocks Tokenized Stoc	$177.84	$184.47	$168.37	$495.67万	$1,557.82万	2.80%
693	AMCBAMCB	$3.09	$3.11	$2.95	$1.69万	—	4.75%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.13万	—	0.99%
459	REDRedStone	$0.1525	$0.1546	$0.1457	$29.19万	$8,456.65万	0.66%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%