Verge

XVG · 美元计价

$0.002189

≈ ￥0.014447

-12.30% (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.002517

24H 最低

$0.002108

今日开盘

$0.002496

24H 成交量

$24.06万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	SYNSynapse	$0.1631	$0.18662	$0.15646	$152.17万	$3,916.48万	-7.80%
84	RAYRaydium	$1.548	$1.80	$1.52	$695.97万	$4.70亿	-12.86%
80	SHIBShiba Inu	$0.00000458	$0.0000051	$0.00000446	$758.25万	$29.66亿	-7.29%
540	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
41	FETArtificial Superintelligence A	$0.1581	$0.1857	$0.1533	$2,073.47万	$4.27亿	-13.32%
215	TSTTest	$0.01264	$0.01496	$0.01204	$144.28万	$1,383.06万	-14.42%
244	KAIAKaia	$0.0314	$0.0344	$0.0307	$119.21万	$2.21亿	-7.10%
223	DODODODO	$0.02478	$0.02551	$0.02361	$134.30万	$2,474.46万	1.64%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
410	1MBABYDOGE1MBABYDOGE	$0.0003164	$0.0003527	$0.0003092	$51.84万	—	-9.76%
25	PARTIParticle Network	$0.0582	$0.0659	$0.0313	$3,917.92万	$807.53万	48.47%
678	QKCQuarkChain	$0.002235	$0.002466	$0.002221	$5.86万	$1,740.04万	-8.51%
278	GRTThe Graph	$0.01977	$0.02275	$0.01936	$91.35万	$2.47亿	-11.35%
203	PNUTPeanut the Squirrel	$0.0373	$0.0436	$0.0363	$154.29万	$4,300.43万	-11.19%
393	1INCH1INCH	$0.0816	$0.0898	$0.0802	$56.90万	$1.26亿	-7.80%
111	NBISBNebius (bStocks Tokenized Stoc	$159.56	$178.42	$159.26	$453.86万	$1,451.26万	-8.18%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.02%
692	GPROBGPROB	$0.99	$1.04	$0.99	$2.57万	—	-4.81%
312	REDRedStone	$0.1302	$0.1528	$0.128	$78.52万	$8,514.26万	-13.95%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%